CollectAI
close-commodities_us
2021/07/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210706 | 0 | 76.089996 | 77.830002 | 74.120003 | 74.529999 | 74.529999 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20210706 | 0 | 2269.000000 | 2269.000000 | 2269.000000 | 2269.000000 | 2269.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210706 | 0 | 75.349998 | 76.980003 | 72.940002 | 73.370003 | 73.370003 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210706 | 0 | 86.379997 | 86.379997 | 86.379997 | 86.379997 | 86.379997 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210706 | 0 | 4341.000000 | 4348.000000 | 4305.250000 | 4334.000000 | 4334.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210706 | 0 | 1786.699951 | 1809.800049 | 1786.699951 | 1793.500000 | 1793.500000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210706 | 0 | 108.650002 | 110.250000 | 108.449997 | 109.925003 | 109.925003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210706 | 0 | 4.282000 | 4.398500 | 4.251000 | 4.258000 | 4.258000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210706 | 0 | 2.179000 | 2.210100 | 2.098400 | 2.104900 | 2.104900 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20210706 | 0 | 153.250000 | 153.250000 | 149.350006 | 147.899994 | 147.899994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210706 | 0 | 599.000000 | 599.000000 | 573.000000 | 575.500000 | 575.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20210706 | 0 | 751.000000 | 825.599976 | 746.700012 | 792.900024 | 792.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210706 | 0 | 121.800003 | 122.474998 | 121.150002 | 122.400002 | 122.400002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210706 | 0 | 1785.699951 | 1815.699951 | 1784.599976 | 1794.199951 | 1794.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210706 | 0 | 3.704000 | 3.822000 | 3.608000 | 3.637000 | 3.637000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210706 | 0 | 14704.250000 | 14790.000000 | 14625.250000 | 14775.500000 | 14775.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20210706 | 0 | 2794.300049 | 2794.300049 | 2794.300049 | 2794.300049 | 2794.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210706 | 0 | 1094.000000 | 1114.599976 | 1075.199951 | 1081.900024 | 1081.900024 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20210706 | 0 | 2.304000 | 2.330200 | 2.226200 | 2.228200 | 2.228200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210706 | 0 | 2304.500000 | 2311.800049 | 2249.899902 | 2269.899902 | 2269.899902 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210706 | 0 | 18.350000 | 18.430000 | 17.820000 | 17.870001 | 17.870001 | 0 | down | down | correct |
| SI=F.US | Silver | 20210706 | 0 | 26.725000 | 26.870001 | 26.153999 | 26.153999 | 26.153999 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210706 | 0 | 26.584999 | 26.879999 | 26.153999 | 26.153999 | 26.153999 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210706 | 0 | 34676.000000 | 34755.000000 | 34241.000000 | 34460.000000 | 34460.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210706 | 0 | 161.031250 | 162.687500 | 160.593750 | 162.093750 | 162.093750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210706 | 0 | 685.250000 | 685.250000 | 645.500000 | 656.000000 | 656.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210706 | 0 | 123.531250 | 123.890625 | 123.453125 | 123.773438 | 123.773438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210706 | 0 | 66.800003 | 66.800003 | 63.759998 | 63.830002 | 63.830002 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210706 | 0 | 377.100006 | 377.100006 | 353.899994 | 355.000000 | 355.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210706 | 0 | 132.750000 | 133.390625 | 132.578125 | 133.218750 | 133.218750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210706 | 0 | 378.250000 | 378.250000 | 378.250000 | 378.250000 | 378.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210706 | 0 | 1251.500000 | 1254.500000 | 1251.500000 | 1252.000000 | 1252.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210706 | 0 | 1420.000000 | 1420.000000 | 1353.000000 | 1363.750000 | 1363.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210706 | 0 | 110.191406 | 110.234375 | 110.175781 | 110.226563 | 110.226563 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.